Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:24:24705 185,00605 186,00585 520,00505 530,00105 940,006 000,00146 063,00246 080,00346 300,00446 400,0054
12.05.2026 15:24:15905 186,00885 520,00805 530,00405 925,00105 940,006 000,00146 063,00246 080,00346 300,00446 400,0054
12.05.2026 15:24:11905 186,00885 520,00805 530,00405 925,00105 940,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:24:11905 186,00885 520,00805 530,00405 925,00105 940,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:24:11905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:24:11905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 079,00346 300,00446 400,0054
12.05.2026 15:23:29905 186,00885 520,00805 530,00405 925,00105 939,006 000,00146 063,00246 079,00346 300,00446 400,0054
12.05.2026 15:23:25905 186,00885 520,00805 530,00405 925,00105 939,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:23:25905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:23:25905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 082,00346 300,00446 400,0054
12.05.2026 15:22:45905 186,00885 520,00805 530,00405 925,00105 942,006 000,00146 063,00246 082,00346 300,00446 400,0054
12.05.2026 15:22:40905 186,00885 520,00805 530,00405 925,00105 942,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:22:40905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:22:40905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 084,00346 300,00446 400,0054
12.05.2026 15:21:15905 186,00885 520,00805 530,00405 925,00105 944,006 000,00146 063,00246 084,00346 300,00446 400,0054
12.05.2026 15:21:11905 186,00885 520,00805 530,00405 925,00105 944,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:21:11905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:21:11905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 086,00346 300,00446 400,0054
12.05.2026 15:21:11905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 086,00346 300,00446 400,0054
12.05.2026 15:19:44905 186,00885 520,00805 530,00405 925,00105 946,006 000,00146 063,00246 086,00346 300,00446 400,0054
12.05.2026 15:19:40905 186,00885 520,00805 530,00405 925,00105 946,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:19:40905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:19:40905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 078,00346 300,00446 400,0054
12.05.2026 15:15:14905 186,00885 520,00805 530,00405 925,00105 938,006 000,00146 063,00246 078,00346 300,00446 400,0054
12.05.2026 15:15:11905 186,00885 520,00805 530,00405 925,00105 938,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:15:11905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:15:11905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 075,00346 300,00446 400,0054
12.05.2026 15:14:28905 186,00885 520,00805 530,00405 925,00105 935,006 000,00146 063,00246 075,00346 300,00446 400,0054
12.05.2026 15:14:25905 186,00885 520,00805 530,00405 925,00105 935,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:14:25905 186,00885 520,00805 530,00405 925,00105 935,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:14:24905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:14:24905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 15:11:30905 186,00885 520,00805 530,00405 925,00105 932,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 15:11:27905 186,00885 520,00805 530,00405 925,00105 932,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:11:27905 186,00885 520,00805 530,00405 925,00105 932,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:11:26905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:11:26905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 071,00346 300,00446 400,0054
12.05.2026 15:11:26905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 071,00346 300,00446 400,0054
12.05.2026 15:08:28905 186,00885 520,00805 530,00405 925,00105 931,006 000,00146 063,00246 071,00346 300,00446 400,0054
12.05.2026 15:08:25905 186,00885 520,00805 530,00405 925,00105 931,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:08:25905 186,00885 520,00805 530,00405 925,00105 931,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:08:24905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:08:24905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 066,00346 300,00446 400,0054
12.05.2026 15:07:26905 186,00885 520,00805 530,00405 925,00105 926,006 000,00146 063,00246 066,00346 300,00446 400,0054
12.05.2026 15:06:56905 186,00885 520,00805 530,00405 925,00105 926,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:06:54905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:06:54905 185,00805 186,00785 520,00705 530,00305 925,006 000,00146 063,00246 070,00346 300,00446 400,0054
12.05.2026 15:03:59905 186,00885 520,00805 530,00405 925,00105 930,006 000,00146 063,00246 070,00346 300,00446 400,0054
12.05.2026 15:03:56905 186,00885 520,00805 530,00405 925,00105 930,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:03:56905 186,00885 520,00805 530,00405 925,00105 930,006 000,00146 063,00246 300,00346 400,00446 500,0074